시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	24,150	100	- 0.41%	13,198	320
14:16	24,200	50	- 0.21%	13,183	319
14:15	24,150	100	- 0.41%	13,133	318
14:14	24,200	50	- 0.21%	13,118	318
14:13	24,175	75	- 0.31%	13,083	317
14:12	24,175	75	- 0.31%	13,077	317
14:11	24,200	50	- 0.21%	13,065	316
14:10	24,200	50	- 0.21%	13,059	316
14:09	24,150	100	- 0.41%	13,046	316
14:08	24,200	50	- 0.21%	13,032	316