시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	24,175	75	- 0.31%	13,405	325
14:27	24,200	50	- 0.21%	13,381	324
14:26	24,150	100	- 0.41%	13,358	324
14:25	24,150	100	- 0.41%	13,313	322
14:24	24,175	75	- 0.31%	13,266	321
14:23	24,150	100	- 0.41%	13,259	321
14:22	24,150	100	- 0.41%	13,249	321
14:21	24,150	100	- 0.41%	13,235	321
14:19	24,150	100	- 0.41%	13,225	320
14:18	24,150	100	- 0.41%	13,212	320