시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	24,150	100	- 0.41%	14,337	347
14:38	24,125	125	- 0.52%	14,301	346
14:37	24,150	100	- 0.41%	14,297	346
14:36	24,150	100	- 0.41%	14,275	346
14:35	24,150	100	- 0.41%	14,260	345
14:34	24,150	100	- 0.41%	14,143	343
14:33	24,200	50	- 0.21%	13,575	329
14:32	24,150	100	- 0.41%	13,570	329
14:31	24,200	50	- 0.21%	13,561	328
14:30	24,200	50	- 0.21%	13,430	325