시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	24,100	150	- 0.62%	14,699	356
14:49	24,125	125	- 0.52%	14,664	355
14:48	24,125	125	- 0.52%	14,656	355
14:47	24,100	150	- 0.62%	14,655	355
14:46	24,100	150	- 0.62%	14,630	354
14:45	24,150	100	- 0.41%	14,554	352
14:44	24,150	100	- 0.41%	14,545	352
14:42	24,150	100	- 0.41%	14,511	351
14:41	24,150	100	- 0.41%	14,446	350
14:40	24,100	150	- 0.62%	14,415	349