시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	24,200	50	- 0.21%	726	18
09:09	24,200	50	- 0.21%	718	17
09:08	24,100	150	- 0.62%	440	11
09:07	24,150	100	- 0.41%	393	10
09:06	24,200	50	- 0.21%	260	6
09:05	24,200	50	- 0.21%	235	6
09:04	24,250	0	0.00%	233	6
09:03	24,300	50	+ 0.21%	214	5
09:02	24,300	50	+ 0.21%	193	5
09:01	24,350	100	+ 0.41%	168	4