시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	24,200	50	- 0.21%	1,174	28
09:19	24,150	100	- 0.41%	1,152	28
09:18	24,200	50	- 0.21%	1,129	27
09:17	24,200	50	- 0.21%	1,097	27
09:16	24,200	50	- 0.21%	1,072	26
09:15	24,200	50	- 0.21%	948	23
09:14	24,150	100	- 0.41%	927	22
09:13	24,200	50	- 0.21%	925	22
09:12	24,200	50	- 0.21%	915	22
09:11	24,200	50	- 0.21%	767	19