시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	24,175	75	- 0.31%	1,867	45
09:29	24,100	150	- 0.62%	1,820	44
09:28	24,100	150	- 0.62%	1,816	44
09:27	24,100	150	- 0.62%	1,803	44
09:26	24,150	100	- 0.41%	1,641	40
09:25	24,150	100	- 0.41%	1,621	39
09:24	24,150	100	- 0.41%	1,583	38
09:23	24,150	100	- 0.41%	1,524	37
09:22	24,150	100	- 0.41%	1,219	30
09:21	24,200	50	- 0.21%	1,218	29