시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	24,200	50	- 0.21%	2,290	55
09:39	24,200	50	- 0.21%	2,272	55
09:38	24,200	50	- 0.21%	2,255	55
09:37	24,200	50	- 0.21%	2,247	54
09:36	24,250	0	0.00%	2,231	54
09:35	24,250	0	0.00%	2,189	53
09:34	24,200	50	- 0.21%	2,020	49
09:33	24,150	100	- 0.41%	1,996	48
09:32	24,150	100	- 0.41%	1,941	47
09:31	24,150	100	- 0.41%	1,939	47