시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	24,250	0	0.00%	2,486	60
09:50	24,200	50	- 0.21%	2,483	60
09:49	24,200	50	- 0.21%	2,465	60
09:48	24,250	0	0.00%	2,449	59
09:47	24,250	0	0.00%	2,445	59
09:45	24,250	0	0.00%	2,427	59
09:44	24,200	50	- 0.21%	2,421	59
09:43	24,200	50	- 0.21%	2,410	58
09:42	24,200	50	- 0.21%	2,306	56
09:41	24,200	50	- 0.21%	2,295	56