시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	24,150	100	- 0.41%	2,969	72
10:00	24,150	100	- 0.41%	2,949	71
09:59	24,150	100	- 0.41%	2,929	71
09:58	24,250	0	0.00%	2,694	65
09:57	24,250	0	0.00%	2,682	65
09:56	24,250	0	0.00%	2,659	64
09:55	24,200	50	- 0.21%	2,542	62
09:54	24,200	50	- 0.21%	2,529	61
09:53	24,250	0	0.00%	2,515	61
09:52	24,250	0	0.00%	2,492	60