시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	24,250	0	0.00%	3,305	80
10:10	24,250	0	0.00%	3,300	80
10:09	24,200	50	- 0.21%	3,294	80
10:08	24,200	50	- 0.21%	3,279	79
10:07	24,250	0	0.00%	3,273	79
10:06	24,200	50	- 0.21%	3,270	79
10:05	24,200	50	- 0.21%	3,193	77
10:04	24,200	50	- 0.21%	3,086	75
10:03	24,200	50	- 0.21%	3,020	73
10:02	24,200	50	- 0.21%	3,002	73