시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	24,200	50	- 0.21%	3,912	95
10:21	24,150	100	- 0.41%	3,747	91
10:20	24,250	0	0.00%	3,400	82
10:19	24,200	50	- 0.21%	3,394	82
10:18	24,250	0	0.00%	3,384	82
10:17	24,250	0	0.00%	3,366	81
10:16	24,200	50	- 0.21%	3,350	81
10:15	24,250	0	0.00%	3,339	81
10:13	24,250	0	0.00%	3,323	80
10:12	24,250	0	0.00%	3,306	80