시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	24,250	0	0.00%	4,104	99
10:32	24,250	0	0.00%	4,083	99
10:30	24,250	0	0.00%	4,067	98
10:29	24,200	50	- 0.21%	4,054	98
10:28	24,250	0	0.00%	4,044	98
10:27	24,250	0	0.00%	4,042	98
10:26	24,250	0	0.00%	3,982	96
10:25	24,200	50	- 0.21%	3,969	96
10:24	24,225	25	- 0.10%	3,965	96
10:23	24,200	50	- 0.21%	3,962	96