시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	24,200	50	- 0.21%	6,237	151
10:45	24,200	50	- 0.21%	6,079	147
10:44	24,300	50	+ 0.21%	4,551	110
10:42	24,200	50	- 0.21%	4,251	103
10:41	24,250	0	0.00%	4,237	103
10:39	24,250	0	0.00%	4,231	102
10:38	24,200	50	- 0.21%	4,217	102
10:37	24,200	50	- 0.21%	4,215	102
10:36	24,250	0	0.00%	4,172	101
10:35	24,200	50	- 0.21%	4,121	100