시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	24,300	50	+ 0.21%	7,418	180
10:57	24,400	150	+ 0.62%	7,104	172
10:56	24,250	0	0.00%	6,835	165
10:55	24,300	50	+ 0.21%	6,660	161
10:53	24,300	50	+ 0.21%	6,498	157
10:52	24,250	0	0.00%	6,438	156
10:51	24,200	50	- 0.21%	6,403	155
10:50	24,250	0	0.00%	6,375	154
10:48	24,200	50	- 0.21%	6,344	153
10:47	24,150	100	- 0.41%	6,250	151