시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	24,200	50	- 0.21%	7,991	193
11:08	24,200	50	- 0.21%	7,964	193
11:06	24,250	0	0.00%	7,954	193
11:05	24,250	0	0.00%	7,951	192
11:04	24,250	0	0.00%	7,950	192
11:03	24,300	50	+ 0.21%	7,868	190
11:02	24,300	50	+ 0.21%	7,774	188
11:01	24,300	50	+ 0.21%	7,739	187
11:00	24,350	100	+ 0.41%	7,729	187
10:59	24,350	100	+ 0.41%	7,719	187