시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	24,275	25	+ 0.10%	8,381	203
11:27	24,250	0	0.00%	8,370	203
11:26	24,250	0	0.00%	8,322	201
11:25	24,300	50	+ 0.21%	8,316	201
11:24	24,300	50	+ 0.21%	8,315	201
11:21	24,250	0	0.00%	8,276	200
11:20	24,300	50	+ 0.21%	8,257	200
11:17	24,200	50	- 0.21%	8,236	199
11:15	24,250	0	0.00%	8,153	197
11:14	24,200	50	- 0.21%	8,152	197