시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	24,250	0	0.00%	8,526	206
11:40	24,250	0	0.00%	8,459	205
11:39	24,250	0	0.00%	8,440	204
11:38	24,300	50	+ 0.21%	8,431	204
11:37	24,250	0	0.00%	8,414	204
11:35	24,300	50	+ 0.21%	8,404	203
11:34	24,250	0	0.00%	8,400	203
11:33	24,300	50	+ 0.21%	8,390	203
11:32	24,275	25	+ 0.10%	8,387	203
11:31	24,250	0	0.00%	8,382	203