시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	24,250	0	0.00%	9,059	219
11:52	24,350	100	+ 0.41%	9,049	219
11:51	24,300	50	+ 0.21%	9,034	219
11:50	24,350	100	+ 0.41%	9,010	218
11:48	24,250	0	0.00%	8,707	211
11:47	24,250	0	0.00%	8,700	211
11:46	24,200	50	- 0.21%	8,643	209
11:45	24,250	0	0.00%	8,563	207
11:44	24,300	50	+ 0.21%	8,562	207
11:43	24,300	50	+ 0.21%	8,537	207