시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	24,175	75	- 0.31%	15,531	376
15:09	24,150	100	- 0.41%	15,511	376
15:08	24,150	100	- 0.41%	15,480	375
15:07	24,150	100	- 0.41%	15,478	375
15:06	24,150	100	- 0.41%	15,396	373
15:05	24,150	100	- 0.41%	15,351	372
15:04	24,200	50	- 0.21%	15,315	371
15:03	24,150	100	- 0.41%	15,276	370
15:02	24,150	100	- 0.41%	15,260	369
15:01	24,200	50	- 0.21%	15,229	369