시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	24,350	100	+ 0.41%	9,184	222
12:03	24,300	50	+ 0.21%	9,180	222
12:02	24,350	100	+ 0.41%	9,170	222
12:01	24,350	100	+ 0.41%	9,166	222
12:00	24,350	100	+ 0.41%	9,165	222
11:59	24,300	50	+ 0.21%	9,161	222
11:58	24,350	100	+ 0.41%	9,147	222
11:57	24,350	100	+ 0.41%	9,146	221
11:56	24,350	100	+ 0.41%	9,095	220
11:55	24,300	50	+ 0.21%	9,060	219