시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	24,200	50	- 0.21%	9,791	237
12:17	24,200	50	- 0.21%	9,780	237
12:16	24,250	0	0.00%	9,779	237
12:14	24,250	0	0.00%	9,759	236
12:13	24,250	0	0.00%	9,748	236
12:12	24,250	0	0.00%	9,689	235
12:11	24,250	0	0.00%	9,669	234
12:09	24,250	0	0.00%	9,667	234
12:07	24,300	50	+ 0.21%	9,655	234
12:06	24,300	50	+ 0.21%	9,565	232