시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	24,250	0	0.00%	10,127	245
12:29	24,250	0	0.00%	10,081	244
12:28	24,250	0	0.00%	10,071	244
12:27	24,250	0	0.00%	10,047	243
12:26	24,250	0	0.00%	10,034	243
12:25	24,200	50	- 0.21%	9,849	239
12:24	24,200	50	- 0.21%	9,839	238
12:22	24,200	50	- 0.21%	9,829	238
12:21	24,200	50	- 0.21%	9,817	238
12:20	24,250	0	0.00%	9,795	237