시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	24,200	50	- 0.21%	10,343	251
12:39	24,200	50	- 0.21%	10,331	250
12:38	24,150	100	- 0.41%	10,316	250
12:37	24,200	50	- 0.21%	10,306	250
12:36	24,200	50	- 0.21%	10,218	248
12:35	24,200	50	- 0.21%	10,208	247
12:34	24,200	50	- 0.21%	10,195	247
12:33	24,200	50	- 0.21%	10,177	247
12:32	24,200	50	- 0.21%	10,159	246
12:31	24,200	50	- 0.21%	10,139	246