시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	24,250	0	0.00%	11,014	267
12:51	24,250	0	0.00%	11,011	267
12:50	24,250	0	0.00%	10,978	266
12:48	24,250	0	0.00%	10,896	264
12:46	24,250	0	0.00%	10,884	264
12:45	24,250	0	0.00%	10,881	264
12:44	24,250	0	0.00%	10,867	263
12:43	24,250	0	0.00%	10,841	263
12:42	24,200	50	- 0.21%	10,576	256
12:41	24,200	50	- 0.21%	10,353	251