시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	24,300	50	+ 0.21%	11,544	280
13:05	24,250	0	0.00%	11,537	279
13:04	24,300	50	+ 0.21%	11,526	279
13:03	24,250	0	0.00%	11,212	272
13:02	24,250	0	0.00%	11,202	271
13:01	24,250	0	0.00%	11,117	269
12:59	24,250	0	0.00%	11,066	268
12:58	24,275	25	+ 0.10%	11,044	268
12:54	24,250	0	0.00%	11,031	267
12:53	24,300	50	+ 0.21%	11,019	267