시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	24,250	0	0.00%	11,742	284
13:15	24,275	25	+ 0.10%	11,731	284
13:14	24,250	0	0.00%	11,687	283
13:13	24,275	25	+ 0.10%	11,660	282
13:12	24,300	50	+ 0.21%	11,649	282
13:11	24,275	25	+ 0.10%	11,645	282
13:10	24,250	0	0.00%	11,621	282
13:09	24,250	0	0.00%	11,620	281
13:08	24,300	50	+ 0.21%	11,610	281
13:07	24,250	0	0.00%	11,566	280