시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	24,200	50	- 0.21%	12,112	293
13:25	24,200	50	- 0.21%	12,099	293
13:24	24,200	50	- 0.21%	12,088	293
13:23	24,150	100	- 0.41%	12,004	291
13:22	24,200	50	- 0.21%	11,988	290
13:21	24,225	25	- 0.10%	11,960	290
13:20	24,275	25	+ 0.10%	11,816	286
13:19	24,250	0	0.00%	11,790	286
13:18	24,250	0	0.00%	11,788	286
13:17	24,250	0	0.00%	11,752	285