시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	24,250	0	0.00%	12,441	301
13:36	24,200	50	- 0.21%	12,323	299
13:35	24,200	50	- 0.21%	12,308	298
13:34	24,200	50	- 0.21%	12,295	298
13:33	24,250	0	0.00%	12,284	298
13:32	24,200	50	- 0.21%	12,213	296
13:31	24,200	50	- 0.21%	12,163	295
13:30	24,200	50	- 0.21%	12,162	295
13:28	24,225	25	- 0.10%	12,138	294
13:27	24,200	50	- 0.21%	12,124	294