시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	24,200	50	- 0.21%	12,623	306
13:46	24,200	50	- 0.21%	12,602	305
13:45	24,200	50	- 0.21%	12,589	305
13:44	24,200	50	- 0.21%	12,557	304
13:43	24,200	50	- 0.21%	12,555	304
13:42	24,200	50	- 0.21%	12,526	303
13:41	24,250	0	0.00%	12,507	303
13:40	24,250	0	0.00%	12,483	302
13:39	24,300	50	+ 0.21%	12,463	302
13:38	24,250	0	0.00%	12,443	301