시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	24,150	100	- 0.41%	16,385	397
15:19	24,250	0	0.00%	16,047	389
15:18	24,200	50	- 0.21%	15,986	387
15:17	24,200	50	- 0.21%	15,956	386
15:16	24,200	50	- 0.21%	15,954	386
15:15	24,250	0	0.00%	15,913	385
15:14	24,150	100	- 0.41%	15,721	381
15:13	24,200	50	- 0.21%	15,664	379
15:12	24,200	50	- 0.21%	15,629	378
15:11	24,200	50	- 0.21%	15,586	377