시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	5,710	240	+ 4.39%	464,766	2,646
13:57	5,710	240	+ 4.39%	463,157	2,637
13:56	5,690	220	+ 4.02%	463,057	2,636
13:55	5,710	240	+ 4.39%	463,055	2,636
13:54	5,710	240	+ 4.39%	463,053	2,636
13:53	5,720	250	+ 4.57%	463,030	2,636
13:52	5,690	220	+ 4.02%	461,988	2,630
13:51	5,670	200	+ 3.66%	461,474	2,627
13:50	5,700	230	+ 4.21%	457,070	2,602
13:49	5,680	210	+ 3.84%	457,027	2,602