시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	5,680	210	+ 3.84%	474,841	2,704
14:07	5,650	180	+ 3.29%	474,659	2,703
14:06	5,670	200	+ 3.66%	474,287	2,700
14:05	5,690	220	+ 4.02%	470,496	2,679
14:04	5,720	250	+ 4.57%	470,486	2,679
14:03	5,710	240	+ 4.39%	470,384	2,678
14:02	5,720	250	+ 4.57%	470,092	2,677
14:01	5,720	250	+ 4.57%	470,061	2,676
14:00	5,720	250	+ 4.57%	469,554	2,674
13:59	5,710	240	+ 4.39%	467,343	2,661