시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	5,660	190	+ 3.47%	478,810	2,726
14:17	5,650	180	+ 3.29%	478,506	2,724
14:16	5,700	230	+ 4.21%	476,620	2,714
14:15	5,700	230	+ 4.21%	476,548	2,713
14:14	5,710	240	+ 4.39%	476,526	2,713
14:13	5,710	240	+ 4.39%	476,523	2,713
14:12	5,670	200	+ 3.66%	476,121	2,711
14:11	5,700	230	+ 4.21%	476,074	2,711
14:10	5,700	230	+ 4.21%	475,535	2,708
14:09	5,690	220	+ 4.02%	475,234	2,706