시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	5,680	210	+ 3.84%	482,045	2,744
14:27	5,670	200	+ 3.66%	481,431	2,741
14:26	5,665	195	+ 3.57%	481,409	2,741
14:25	5,660	190	+ 3.47%	481,401	2,741
14:24	5,660	190	+ 3.47%	481,379	2,741
14:23	5,660	190	+ 3.47%	481,158	2,739
14:22	5,660	190	+ 3.47%	480,822	2,738
14:21	5,650	180	+ 3.29%	479,971	2,733
14:20	5,690	220	+ 4.02%	479,439	2,730
14:19	5,690	220	+ 4.02%	479,438	2,730