시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,660	190	+ 3.47%	483,876	2,755
14:39	5,670	200	+ 3.66%	483,870	2,755
14:38	5,670	200	+ 3.66%	483,850	2,755
14:37	5,670	200	+ 3.66%	483,848	2,755
14:36	5,680	210	+ 3.84%	483,845	2,755
14:35	5,670	200	+ 3.66%	483,567	2,753
14:34	5,680	210	+ 3.84%	483,332	2,752
14:33	5,670	200	+ 3.66%	483,269	2,751
14:32	5,660	190	+ 3.47%	483,266	2,751
14:30	5,660	190	+ 3.47%	483,262	2,751