시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,670	200	+ 3.66%	485,816	2,766
14:49	5,660	190	+ 3.47%	485,807	2,766
14:48	5,670	200	+ 3.66%	485,801	2,766
14:47	5,660	190	+ 3.47%	485,666	2,765
14:46	5,670	200	+ 3.66%	485,460	2,764
14:45	5,670	200	+ 3.66%	485,101	2,762
14:44	5,660	190	+ 3.47%	485,057	2,761
14:43	5,670	200	+ 3.66%	484,999	2,761
14:42	5,660	190	+ 3.47%	484,876	2,760
14:41	5,670	200	+ 3.66%	483,917	2,755