| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:11 | 5,490 | 20 | + 0.37% | 4,472 | 24 |
| 09:10 | 5,470 | 0 | 0.00% | 3,844 | 21 |
| 09:09 | 5,480 | 10 | + 0.18% | 3,829 | 21 |
| 09:08 | 5,500 | 30 | + 0.55% | 3,736 | 20 |
| 09:07 | 5,480 | 10 | + 0.18% | 3,056 | 17 |
| 09:06 | 5,490 | 20 | + 0.37% | 3,045 | 17 |
| 09:05 | 5,490 | 20 | + 0.37% | 2,372 | 13 |
| 09:04 | 5,460 | 10 | - 0.18% | 1,978 | 11 |
| 09:03 | 5,470 | 0 | 0.00% | 1,774 | 10 |
| 09:02 | 5,490 | 20 | + 0.37% | 1,712 | 9 |