시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	5,490	20	+ 0.37%	17,020	94
09:20	5,500	30	+ 0.55%	16,178	89
09:19	5,500	30	+ 0.55%	15,990	88
09:18	5,500	30	+ 0.55%	15,458	85
09:17	5,510	40	+ 0.73%	14,028	77
09:16	5,520	50	+ 0.91%	13,641	75
09:15	5,510	40	+ 0.73%	12,937	71
09:14	5,530	60	+ 1.10%	11,712	64
09:13	5,500	30	+ 0.55%	7,380	40
09:12	5,490	20	+ 0.37%	6,335	35