시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	5,510	40	+ 0.73%	24,243	133
09:30	5,520	50	+ 0.91%	23,985	132
09:29	5,490	20	+ 0.37%	19,916	109
09:28	5,490	20	+ 0.37%	19,906	109
09:27	5,460	10	- 0.18%	18,897	104
09:26	5,490	20	+ 0.37%	17,729	97
09:25	5,500	30	+ 0.55%	17,721	97
09:24	5,500	30	+ 0.55%	17,610	97
09:23	5,500	30	+ 0.55%	17,312	95
09:22	5,510	40	+ 0.73%	17,191	94