시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	5,520	50	+ 0.91%	27,208	150
09:40	5,510	40	+ 0.73%	27,058	149
09:39	5,520	50	+ 0.91%	27,016	148
09:38	5,510	40	+ 0.73%	26,390	145
09:37	5,520	50	+ 0.91%	25,050	138
09:36	5,520	50	+ 0.91%	25,047	138
09:35	5,520	50	+ 0.91%	24,997	137
09:34	5,510	40	+ 0.73%	24,522	135
09:33	5,510	40	+ 0.73%	24,340	134
09:32	5,500	30	+ 0.55%	24,273	133