시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	5,520	50	+ 0.91%	32,030	176
09:50	5,520	50	+ 0.91%	32,020	176
09:49	5,510	40	+ 0.73%	31,859	175
09:48	5,510	40	+ 0.73%	31,766	175
09:47	5,510	40	+ 0.73%	31,187	172
09:46	5,530	60	+ 1.10%	30,819	169
09:45	5,530	60	+ 1.10%	30,776	169
09:44	5,530	60	+ 1.10%	30,579	168
09:43	5,520	50	+ 0.91%	29,810	164
09:42	5,520	50	+ 0.91%	29,656	163