시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	5,540	70	+ 1.28%	39,007	215
10:00	5,550	80	+ 1.46%	38,515	212
09:59	5,550	80	+ 1.46%	36,629	202
09:58	5,550	80	+ 1.46%	36,628	202
09:57	5,530	60	+ 1.10%	35,705	196
09:56	5,520	50	+ 0.91%	34,519	190
09:55	5,530	60	+ 1.10%	34,327	189
09:54	5,510	40	+ 0.73%	32,333	178
09:53	5,510	40	+ 0.73%	32,308	178
09:52	5,510	40	+ 0.73%	32,032	176