시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	5,550	80	+ 1.46%	47,321	261
10:10	5,560	90	+ 1.65%	46,486	256
10:09	5,560	90	+ 1.65%	46,324	255
10:08	5,560	90	+ 1.65%	45,667	252
10:07	5,550	80	+ 1.46%	42,598	235
10:06	5,540	70	+ 1.28%	40,569	223
10:05	5,540	70	+ 1.28%	40,568	223
10:04	5,530	60	+ 1.10%	39,174	216
10:03	5,530	60	+ 1.10%	39,120	215
10:02	5,530	60	+ 1.10%	39,028	215