시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,670	200	+ 3.66%	490,086	2,790
14:59	5,680	210	+ 3.84%	489,955	2,789
14:58	5,670	200	+ 3.66%	488,178	2,779
14:57	5,660	190	+ 3.47%	487,164	2,773
14:56	5,660	190	+ 3.47%	487,142	2,773
14:55	5,660	190	+ 3.47%	486,937	2,772
14:54	5,660	190	+ 3.47%	486,550	2,770
14:53	5,660	190	+ 3.47%	486,434	2,769
14:52	5,660	190	+ 3.47%	486,384	2,769
14:51	5,670	200	+ 3.66%	486,334	2,769