시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	5,650	180	+ 3.29%	120,720	673
10:50	5,650	180	+ 3.29%	119,447	666
10:49	5,640	170	+ 3.11%	119,097	664
10:48	5,620	150	+ 2.74%	118,914	663
10:47	5,640	170	+ 3.11%	116,525	649
10:46	5,640	170	+ 3.11%	114,654	639
10:45	5,650	180	+ 3.29%	113,999	635
10:44	5,640	170	+ 3.11%	110,997	618
10:43	5,630	160	+ 2.93%	110,564	616
10:42	5,640	170	+ 3.11%	108,793	606