시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	5,700	230	+ 4.21%	166,114	931
11:10	5,700	230	+ 4.21%	162,702	911
11:09	5,700	230	+ 4.21%	161,315	903
11:08	5,650	180	+ 3.29%	159,677	894
11:07	5,670	200	+ 3.66%	158,590	888
11:06	5,700	230	+ 4.21%	155,653	871
11:05	5,690	220	+ 4.02%	155,264	869
11:04	5,710	240	+ 4.39%	154,498	865
11:03	5,710	240	+ 4.39%	150,264	841
11:02	5,690	220	+ 4.02%	147,259	823