시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	5,670	200	+ 3.66%	181,136	1,016
11:20	5,690	220	+ 4.02%	180,435	1,012
11:19	5,660	190	+ 3.47%	180,214	1,011
11:18	5,660	190	+ 3.47%	179,488	1,006
11:17	5,650	180	+ 3.29%	179,276	1,005
11:16	5,660	190	+ 3.47%	172,657	968
11:15	5,650	180	+ 3.29%	172,639	968
11:14	5,650	180	+ 3.29%	171,687	962
11:13	5,670	200	+ 3.66%	171,078	959
11:12	5,680	210	+ 3.84%	169,904	952