시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	5,660	190	+ 3.47%	186,812	1,048
11:30	5,660	190	+ 3.47%	186,684	1,047
11:29	5,660	190	+ 3.47%	185,984	1,043
11:28	5,660	190	+ 3.47%	185,363	1,040
11:27	5,680	210	+ 3.84%	183,490	1,029
11:26	5,680	210	+ 3.84%	183,085	1,027
11:25	5,670	200	+ 3.66%	182,548	1,024
11:24	5,670	200	+ 3.66%	182,291	1,022
11:23	5,670	200	+ 3.66%	181,727	1,019
11:22	5,670	200	+ 3.66%	181,666	1,019