시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	5,820	350	+ 6.40%	285,954	1,620
11:41	5,830	360	+ 6.58%	267,204	1,512
11:40	5,730	260	+ 4.75%	249,486	1,409
11:39	5,770	300	+ 5.48%	232,968	1,314
11:38	5,680	210	+ 3.84%	195,693	1,098
11:37	5,690	220	+ 4.02%	195,551	1,098
11:36	5,690	220	+ 4.02%	190,770	1,070
11:35	5,680	210	+ 3.84%	189,848	1,065
11:34	5,670	200	+ 3.66%	188,091	1,055
11:33	5,670	200	+ 3.66%	187,462	1,052